Alcoa Corp

NYS:AA.N, US0138721065
60,570 22:00
-1,480 (-2,39%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 67,000 66,160 64,430
67,620 5.814.805 -1,640 -2,42%
03 mei 65,170 64,660 64,200
67,660 6.507.249 -1,500 -2,27%
04 mei 65,000 67,960 64,210
68,090 5.748.404 +3,300 +5,10%
05 mei 67,770 63,460 61,940
68,170 6.047.103 -4,500 -6,62%
06 mei 62,370 61,090 60,000
62,800 5.581.128 -2,370 -3,73%
09 mei 58,500 54,210 53,730
58,500 11.980.642 -6,880 -11,26%
10 mei 55,510 55,840 53,610
56,910 8.483.462 +1,630 +3,01%
11 mei 0,000 56,660 56,270
59,360 6.187.390 +0,820 +1,47%
12 mei 0,000 54,580 53,340
56,360 7.406.236 -2,080 -3,67%
13 mei 57,290 58,330 56,900
59,680 7.736.066 +3,750 +6,87%
16 mei 59,500 60,280 58,600
61,150 6.678.275 +1,950 +3,34%
17 mei 64,170 63,400 61,800
64,710 6.832.759 +3,120 +5,18%
18 mei 62,620 60,500 60,010
63,819 6.825.408 -2,900 -4,57%
19 mei 60,160 62,050 60,160
64,470 6.750.997 +1,550 +2,56%
20 mei 63,060 60,570 58,510
63,750 8.737.444 -1,480 -2,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront