Alcoa Corp

NYS:AA.N, US0138721065
+ Alcoa Corp op mijn watchlist
35,340 20:22
-0,210 (-0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,100 34,020 33,510
34,360 4.436.111 +0,230 +0,68%
02 apr 0,000 35,640 33,820
35,750 8.175.031 +1,620 +4,76%
03 apr 35,900 37,180 35,760
37,545 10.673.887 +1,540 +4,32%
04 apr 37,300 35,950 35,830
37,670 8.952.797 -1,230 -3,31%
05 apr 35,770 36,490 35,645
36,720 4.504.854 +0,540 +1,50%
08 apr 36,910 36,340 36,210
37,145 4.689.640 -0,150 -0,41%
09 apr 37,100 36,820 36,280
37,470 4.736.861 +0,480 +1,32%
10 apr 0,000 36,190 35,330
36,660 5.431.868 -0,630 -1,71%
11 apr 0,000 36,230 35,750
36,620 4.240.988 +0,040 +0,11%
12 apr 37,470 35,200 34,960
38,030 7.349.394 -1,030 -2,84%
15 apr 37,000 36,570 36,465
37,590 9.875.958 +1,370 +3,89%
16 apr 35,150 36,090 35,050
36,339 7.120.735 -0,480 -1,31%
17 apr 37,160 35,550 35,210
37,480 12.536.957 -0,540 -1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront