Alcoa Corp

NYS:AA.N, US0138721065
+ Alcoa Corp op mijn watchlist
35,470 22:03
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 27,500 27,680 26,880
27,820 6.837.968 +0,470 +1,73%
04 mrt 0,000 27,480 27,040
27,550 3.951.954 -0,200 -0,72%
05 mrt 27,050 26,910 26,570
27,210 5.703.313 -0,570 -2,07%
06 mrt 27,670 28,220 26,900
28,725 6.331.643 +1,310 +4,87%
07 mrt 28,860 29,870 28,860
30,100 7.735.786 +1,650 +5,85%
08 mrt 30,380 29,850 29,270
30,640 6.534.623 -0,020 -0,07%
11 mrt 29,580 30,490 29,540
30,790 6.270.300 +0,640 +2,14%
12 mrt 30,600 29,790 29,210
30,690 6.138.269 -0,700 -2,30%
13 mrt 30,030 30,560 29,980
31,190 6.698.653 +0,770 +2,58%
14 mrt 0,000 30,020 29,610
30,650 5.678.503 -0,540 -1,77%
15 mrt 0,000 30,440 29,640
30,760 8.172.573 +0,420 +1,40%
18 mrt 30,940 31,030 30,790
31,660 6.844.402 +0,590 +1,94%
19 mrt 0,000 29,670 28,720
30,470 9.884.892 -1,360 -4,38%
20 mrt 29,630 31,350 29,520
31,880 7.445.583 +1,680 +5,66%
21 mrt 31,710 31,350 31,050
32,130 5.594.635 0,000 0,00%
22 mrt 31,000 31,400 30,840
31,525 4.331.350 +0,050 +0,16%
25 mrt 31,570 31,860 31,500
32,300 4.742.983 +0,460 +1,46%
26 mrt 32,320 31,580 31,230
32,320 3.763.089 -0,280 -0,88%
27 mrt 31,720 33,210 31,670
33,230 6.431.450 +1,630 +5,16%
28 mrt 33,240 33,790 33,200
33,965 6.144.575 +0,580 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront