Accenture PLC

NYS:ACN.N, IE00B4BNMY34
+ Accenture PLC op mijn watchlist
312,715 19:56
-4,115 (-1,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 344,860 339,170 338,065
345,000 2.320.197 -7,440 -2,15%
02 apr 0,000 336,460 333,000
338,880 2.451.615 -2,710 -0,80%
03 apr 336,240 332,280 331,890
337,170 1.974.859 -4,180 -1,24%
04 apr 0,000 330,470 330,170
337,990 2.272.521 -1,810 -0,54%
05 apr 331,530 333,000 330,330
333,820 3.694.682 +2,530 +0,77%
08 apr 0,000 331,800 331,680
335,000 2.431.862 -1,200 -0,36%
09 apr 333,650 334,450 329,830
334,870 2.416.584 +2,650 +0,80%
10 apr 0,000 324,400 323,640
329,300 2.156.071 -10,050 -3,00%
11 apr 326,050 325,190 323,290
327,000 2.204.225 +0,790 +0,24%
12 apr 320,970 315,400 313,190
322,265 4.206.560 -9,790 -3,01%
15 apr 316,050 313,270 312,180
321,600 2.996.400 -2,130 -0,68%
16 apr 315,140 313,940 311,840
315,640 2.900.234 +0,670 +0,21%
17 apr 316,870 314,540 312,610
316,980 2.759.942 +0,600 +0,19%
18 apr 312,630 316,000 312,010
317,770 3.024.802 +1,460 +0,46%
19 apr 317,860 316,910 314,600
318,550 3.381.499 +0,910 +0,29%
22 apr 0,000 317,420 315,500
319,060 2.433.293 +0,510 +0,16%
23 apr 318,480 316,680 316,490
319,810 1.999.688 -0,740 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront