Allstate Corp (The)

NYS:ALL.N, US0200021014
+ Allstate Corp (The) op mijn watchlist
175,530 16:52
+0,120 (+0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 173,080 172,570 171,290
173,500 1.397.764 -0,440 -0,25%
02 apr 173,010 172,540 171,930
173,768 1.503.142 -0,030 -0,02%
03 apr 172,640 173,420 172,300
173,795 930.290 +0,880 +0,51%
04 apr 0,000 171,230 170,390
0,000 1.242.230 -2,190 -1,26%
05 apr 0,000 172,820 171,270
173,460 998.706 +1,590 +0,93%
08 apr 173,310 172,360 172,000
173,590 1.004.370 -0,460 -0,27%
09 apr 172,440 168,330 166,930
172,920 1.218.604 -4,030 -2,34%
10 apr 0,000 169,750 167,120
170,003 1.288.097 +1,420 +0,84%
11 apr 168,880 165,610 165,530
168,880 1.270.290 -4,140 -2,44%
12 apr 166,000 166,810 166,000
168,990 1.711.198 +1,200 +0,72%
15 apr 0,000 165,760 165,465
168,830 1.126.959 -1,050 -0,63%
16 apr 166,410 164,210 164,080
166,410 974.849 -1,550 -0,94%
17 apr 162,270 162,920 161,063
164,010 1.581.461 -1,290 -0,79%
18 apr 0,000 169,110 164,680
169,530 2.068.298 +6,190 +3,80%
19 apr 0,000 172,960 169,770
173,850 2.367.735 +3,850 +2,28%
22 apr 173,160 175,410 172,410
176,120 1.698.277 +2,450 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront