Allstate Corp (The)

NYS:ALL.N, US0200021014
127,990 22:00
-2,410 (-1,85%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 135,360 134,270 133,750
135,520 1.992.081 -1,010 -0,75%
02 sep 134,560 133,970 133,640
135,460 1.437.622 -0,300 -0,22%
03 sep 133,970 133,970 133,030
134,330 1.405.300 0,000 0,00%
07 sep 133,760 131,470 131,400
133,910 1.369.717 -2,500 -1,87%
08 sep 131,460 132,820 131,210
133,220 1.193.162 +1,350 +1,03%
09 sep 132,680 132,090 132,010
134,310 1.436.790 -0,730 -0,55%
10 sep 132,710 131,550 130,938
132,970 1.311.398 -0,540 -0,41%
13 sep 132,650 133,270 131,920
133,490 1.603.403 +1,720 +1,31%
14 sep 133,670 132,130 131,650
134,150 2.118.873 -1,140 -0,86%
15 sep 132,160 131,690 131,010
133,620 1.914.244 -0,440 -0,33%
16 sep 131,490 131,480 130,770
132,310 1.515.619 -0,210 -0,16%
17 sep 130,720 131,030 130,160
132,070 3.400.188 -0,450 -0,34%
20 sep 129,120 129,590 127,720
129,730 2.009.446 -1,440 -1,10%
21 sep 130,130 129,600 129,170
131,025 1.611.588 +0,010 +0,01%
22 sep 130,710 130,360 130,300
131,450 1.476.051 +0,760 +0,59%
23 sep 131,080 130,810 130,660
132,300 1.237.024 +0,450 +0,35%
24 sep 130,790 130,500 130,430
131,655 1.162.899 -0,310 -0,24%
27 sep 131,030 130,400 130,370
131,985 1.156.129 -0,100 -0,08%
28 sep 130,380 127,990 127,765
131,230 1.410.443 -2,410 -1,85%