Allstate Corp (The)

NYS:ALL.N, US0200021014
+ Allstate Corp (The) op mijn watchlist
175,230 22:00
-0,180 (-0,10%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 158,460 155,150 154,620
158,800 2.931.083 -4,370 -2,74%
04 mrt 154,320 156,380 153,870
156,450 1.661.825 +1,230 +0,79%
05 mrt 156,430 156,770 155,990
157,916 1.356.517 +0,390 +0,25%
06 mrt 0,000 157,040 155,005
157,210 1.802.797 +0,270 +0,17%
07 mrt 0,000 156,640 155,400
157,105 1.316.655 -0,400 -0,25%
08 mrt 0,000 156,920 155,586
157,430 1.145.333 +0,280 +0,18%
11 mrt 156,570 159,940 156,450
159,980 1.581.987 +3,020 +1,92%
12 mrt 160,000 159,600 158,020
160,530 1.798.616 -0,340 -0,21%
13 mrt 160,120 160,080 158,540
160,120 1.457.641 +0,480 +0,30%
14 mrt 0,000 159,380 158,115
160,560 1.596.676 -0,700 -0,44%
15 mrt 157,860 162,200 157,860
162,710 9.247.282 +2,820 +1,77%
18 mrt 161,330 163,010 160,830
163,330 1.525.816 +0,810 +0,50%
19 mrt 164,100 162,360 161,274
164,300 1.994.868 -0,650 -0,40%
20 mrt 162,110 161,170 160,520
162,860 1.548.427 -1,190 -0,73%
21 mrt 0,000 162,170 159,710
162,730 1.954.599 +1,000 +0,62%
22 mrt 163,000 165,250 162,495
165,570 1.572.501 +3,080 +1,90%
25 mrt 166,520 168,970 166,220
169,660 2.459.709 +3,720 +2,25%
26 mrt 169,370 170,810 169,370
171,610 1.704.591 +1,840 +1,09%
27 mrt 171,080 169,840 168,450
171,600 1.469.637 -0,970 -0,57%
28 mrt 172,030 173,010 171,100
173,470 1.735.237 +3,170 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront