Avery Dennison Corp

NYS:AVY.N, US0536111091
+ Avery Dennison Corp op mijn watchlist
212,420 22:00
+1,090 (+0,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 223,410 223,570 222,200
224,380 256.000 +0,320 +0,14%
02 apr 0,000 220,370 219,710
222,645 402.918 -3,200 -1,43%
03 apr 220,390 221,140 219,515
221,580 358.752 +0,770 +0,35%
04 apr 222,760 217,140 216,830
223,920 385.572 -4,000 -1,81%
05 apr 216,850 218,110 215,880
218,690 361.104 +0,970 +0,45%
08 apr 218,620 218,200 217,520
220,310 322.582 +0,090 +0,04%
09 apr 218,440 219,520 217,420
219,720 275.880 +1,320 +0,60%
10 apr 216,680 215,520 215,340
217,980 389.041 -4,000 -1,82%
11 apr 215,700 215,000 214,520
216,540 307.676 -0,520 -0,24%
12 apr 0,000 211,230 211,100
214,814 432.999 -3,770 -1,75%
15 apr 0,000 211,280 210,265
215,485 286.354 +0,050 +0,02%
16 apr 0,000 211,090 209,380
212,085 333.589 -0,190 -0,09%
17 apr 212,770 208,920 208,740
213,320 431.894 -2,170 -1,03%
18 apr 0,000 209,350 208,530
210,950 312.748 +0,430 +0,21%
19 apr 0,000 211,500 0,000
212,000 618.567 +2,150 +1,03%
22 apr 211,680 211,770 210,650
213,350 423.165 +0,270 +0,13%
23 apr 211,140 211,300 209,920
212,240 842.313 -0,470 -0,22%
24 apr 217,640 212,420 210,535
224,600 787.782 +1,120 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront