Avery Dennison Corp

NYS:AVY.N, US0536111091
+ Avery Dennison Corp op mijn watchlist
211,500 22:00
+2,150 (+1,03%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 200,720 199,460 194,150
200,720 648.339 +0,010 +0,01%
02 feb 197,850 198,860 194,780
199,660 693.249 -0,600 -0,30%
05 feb 196,760 195,940 195,560
198,850 1.091.358 -2,920 -1,47%
06 feb 195,710 198,440 194,710
199,070 573.925 +2,500 +1,28%
07 feb 199,800 203,070 198,775
203,250 494.585 +4,630 +2,33%
08 feb 203,920 202,970 200,420
203,920 354.843 -0,100 -0,05%
09 feb 0,000 204,770 202,005
205,150 450.170 +1,800 +0,89%
12 feb 205,420 206,810 204,750
208,460 441.985 +2,040 +1,00%
13 feb 203,740 203,850 201,920
204,710 345.745 -2,960 -1,43%
14 feb 204,750 206,390 204,250
206,460 333.097 +2,540 +1,25%
15 feb 206,940 208,670 206,940
208,930 259.777 +2,280 +1,10%
16 feb 208,330 208,830 208,330
211,710 306.394 +0,160 +0,08%
20 feb 207,760 209,710 207,760
211,530 606.785 +0,880 +0,42%
21 feb 210,010 210,930 208,730
211,095 359.949 +1,220 +0,58%
22 feb 212,000 216,420 211,495
216,440 572.427 +5,490 +2,60%
23 feb 216,820 214,690 214,090
217,125 455.602 -1,730 -0,80%
26 feb 214,540 214,310 212,960
214,980 321.963 -0,380 -0,18%
27 feb 214,740 214,100 213,530
215,590 318.108 -0,210 -0,10%
28 feb 213,030 214,160 212,820
215,140 301.991 +0,060 +0,03%
29 feb 214,660 216,530 214,150
216,920 1.083.806 +2,370 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront