Bank of America Corp

NYS:BAC.N, US0605051046
+ Bank of America Corp op mijn watchlist
38,370 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,940 37,520 37,440
38,350 33.891.070 -0,400 -1,05%
02 apr 37,190 37,300 37,190
37,575 34.799.384 -0,220 -0,59%
03 apr 37,400 37,440 37,270
38,015 32.897.731 +0,140 +0,38%
04 apr 37,700 36,920 36,870
37,950 42.207.699 -0,520 -1,39%
05 apr 0,000 37,110 36,735
37,340 29.774.327 +0,190 +0,51%
08 apr 37,200 37,500 37,130
37,580 29.406.623 +0,390 +1,05%
09 apr 37,510 37,730 37,200
37,750 29.683.069 +0,230 +0,61%
10 apr 37,180 36,650 36,550
37,230 37.258.621 -1,080 -2,86%
11 apr 0,000 36,350 36,050
0,000 37.730.908 -0,300 -0,82%
12 apr 35,810 35,790 35,530
36,080 45.454.523 -0,560 -1,54%
15 apr 36,330 35,950 35,755
36,740 44.326.551 +0,160 +0,45%
16 apr 36,095 34,680 34,150
36,170 93.697.796 -1,270 -3,53%
17 apr 34,890 35,230 34,750
35,750 65.921.341 +0,550 +1,59%
18 apr 35,540 35,755 35,180
35,990 44.484.897 +0,525 +1,49%
19 apr 0,000 36,970 36,079
37,120 56.228.312 +1,215 +3,40%
22 apr 37,000 37,730 36,870
37,910 43.843.650 +0,760 +2,06%
23 apr 37,940 38,370 37,830
38,420 39.130.986 +0,640 +1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront