Becton Dickinson and Co

NYS:BDX.N, US0758871091
+ Becton Dickinson and Co op mijn watchlist
231,510 17:25
-2,320 (-0,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 247,120 244,050 242,725
247,810 667.345 -3,400 -1,37%
02 apr 0,000 241,020 240,240
243,050 1.227.644 -3,030 -1,24%
03 apr 241,530 243,590 240,320
245,250 1.215.750 +2,570 +1,07%
04 apr 0,000 243,050 242,940
246,920 952.540 -0,540 -0,22%
05 apr 0,000 246,170 242,250
246,280 1.109.121 +3,120 +1,28%
08 apr 245,610 241,720 241,560
245,610 1.840.299 -4,450 -1,81%
09 apr 242,670 245,810 241,020
246,100 945.000 +4,090 +1,69%
10 apr 243,350 240,990 239,220
243,730 831.375 -4,820 -1,96%
11 apr 240,930 240,610 240,050
243,300 1.010.452 -0,380 -0,16%
12 apr 239,130 235,170 233,740
240,020 1.028.381 -5,440 -2,26%
15 apr 0,000 234,720 234,630
238,065 872.260 -0,450 -0,19%
16 apr 234,820 231,010 230,710
234,820 1.064.117 -3,710 -1,58%
17 apr 230,740 232,210 229,395
232,640 1.478.866 +1,200 +0,52%
18 apr 232,610 233,150 230,470
233,250 891.562 +0,940 +0,40%
19 apr 234,700 234,170 233,070
235,630 1.265.166 +1,020 +0,44%
22 apr 234,720 233,880 233,330
236,070 768.416 -0,290 -0,12%
23 apr 234,580 234,280 233,395
236,175 800.506 +0,400 +0,17%
24 apr 0,000 233,830 230,025
234,570 779.835 -0,450 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront