Bristol-Myers Squibb Co

NYS:BMY.N, US1101221083
+ Bristol-Myers Squibb Co op mijn watchlist
48,300 22:00
+0,460 (+0,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 54,170 52,990 52,960
54,230 9.515.695 -1,240 -2,29%
02 apr 53,100 52,740 52,530
53,350 10.232.692 -0,250 -0,47%
03 apr 52,750 52,180 52,100
52,870 10.430.307 -0,560 -1,06%
04 apr 51,940 51,400 51,200
52,085 10.985.536 -0,780 -1,49%
05 apr 51,190 51,320 50,770
51,450 9.093.574 -0,080 -0,16%
08 apr 51,280 51,100 50,855
51,300 12.256.358 -0,220 -0,43%
09 apr 51,130 51,600 51,130
51,680 9.486.982 +0,500 +0,98%
10 apr 51,040 50,290 50,275
51,260 11.484.381 -1,310 -2,54%
11 apr 50,460 49,120 49,110
50,575 11.771.552 -1,170 -2,33%
12 apr 49,040 48,280 48,260
49,090 12.454.093 -0,840 -1,71%
15 apr 0,000 48,510 48,120
49,100 11.940.514 +0,230 +0,48%
16 apr 0,000 48,260 48,260
48,600 11.925.489 -0,250 -0,52%
17 apr 48,440 47,840 47,700
48,550 11.727.189 -0,420 -0,87%
18 apr 47,930 48,300 47,625
48,405 10.916.438 +0,460 +0,96%
« Vorige maand
Premium

Bristol-Myers Squibb neemt een groot risico

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront