Citigroup

NYS:C.N, US1729674242
+ Citigroup op mijn watchlist
61,660 17:59
-0,810 (-1,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 63,600 63,460 63,020
63,900 14.215.378 +0,220 +0,35%
02 apr 62,650 62,840 62,650
63,590 15.728.315 -0,620 -0,98%
03 apr 0,000 61,690 61,520
63,390 17.890.690 -1,150 -1,83%
04 apr 62,150 60,910 60,750
62,740 13.396.162 -0,780 -1,26%
05 apr 0,000 61,600 60,424
62,040 12.678.051 +0,690 +1,13%
08 apr 61,670 61,730 61,670
62,310 10.697.657 +0,130 +0,21%
09 apr 61,750 61,660 60,910
62,090 10.285.326 -0,070 -0,11%
10 apr 0,000 60,180 59,970
61,305 17.609.714 -1,480 -2,40%
11 apr 0,000 60,710 59,500
60,890 18.143.862 +0,530 +0,88%
12 apr 62,290 59,680 58,750
62,600 28.544.059 -1,030 -1,70%
15 apr 60,180 58,560 58,190
60,910 19.229.249 -1,120 -1,88%
16 apr 58,180 57,020 56,740
58,550 23.192.081 -1,540 -2,63%
17 apr 57,490 58,170 57,400
58,890 15.907.235 +1,150 +2,02%
18 apr 58,490 58,320 57,930
58,970 12.072.988 +0,150 +0,26%
19 apr 0,000 59,150 0,000
59,439 13.361.421 +0,830 +1,42%
22 apr 59,440 60,950 59,200
61,055 14.499.515 +1,800 +3,04%
23 apr 61,080 62,650 61,030
62,770 17.410.625 +1,700 +2,79%
24 apr 62,130 62,470 61,840
62,730 10.109.050 -0,180 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront