Conagra Brands

NYS:CAG.N, US2058871029
+ Conagra Brands op mijn watchlist
30,140 16:32
-0,100 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,710 29,680 29,420
29,750 5.403.754 +0,040 +0,13%
02 apr 29,790 29,550 29,530
29,875 5.715.824 -0,130 -0,44%
03 apr 29,470 29,060 29,000
29,470 6.178.204 -0,490 -1,66%
04 apr 0,000 30,640 30,110
31,390 12.607.690 +1,580 +5,44%
05 apr 0,000 31,090 30,650
31,570 10.130.437 +0,450 +1,47%
08 apr 0,000 31,280 31,072
31,485 6.327.786 +0,190 +0,61%
09 apr 31,380 31,280 30,893
31,380 4.320.444 0,000 0,00%
10 apr 0,000 30,600 30,515
31,250 5.423.653 -0,680 -2,17%
11 apr 0,000 30,000 29,950
30,733 5.351.436 -0,600 -1,96%
12 apr 0,000 29,310 29,270
0,000 3.789.415 -0,690 -2,30%
15 apr 29,440 29,760 29,360
29,880 5.656.344 +0,450 +1,54%
16 apr 29,880 30,010 29,585
30,070 5.527.938 +0,250 +0,84%
17 apr 30,210 30,240 30,070
30,390 5.147.384 +0,230 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront