Cigna Group (The)

NYS:CI.N, US1255231003
+ Cigna Group (The) op mijn watchlist
352,380 22:00
+3,600 (+1,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 362,690 364,080 359,931
364,350 1.035.845 +0,890 +0,25%
02 apr 359,950 363,090 359,090
364,650 2.053.494 -0,990 -0,27%
03 apr 364,370 361,070 360,330
364,520 1.567.480 -2,020 -0,56%
04 apr 0,000 360,370 359,833
364,140 1.147.919 -0,700 -0,19%
05 apr 0,000 362,450 359,370
364,260 992.536 +2,080 +0,58%
08 apr 0,000 357,980 357,335
361,870 1.612.512 -4,470 -1,23%
09 apr 359,470 357,480 356,380
360,460 1.129.098 -0,500 -0,14%
10 apr 356,250 357,840 355,510
359,720 992.775 +0,360 +0,10%
11 apr 0,000 353,080 352,650
0,000 1.081.135 -4,760 -1,33%
12 apr 351,780 349,840 348,500
353,330 1.441.999 -3,240 -0,92%
15 apr 354,120 348,900 347,460
354,800 1.356.979 -0,940 -0,27%
16 apr 0,000 346,850 346,440
0,000 1.786.192 -2,050 -0,59%
17 apr 346,860 346,080 345,780
349,930 1.426.524 -0,770 -0,22%
18 apr 0,000 348,780 347,000
353,383 1.621.666 +2,700 +0,78%
19 apr 351,280 352,380 348,020
352,800 1.305.051 +3,600 +1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront