Clorox Company

NYS:CLX.N, US1890541097
+ Clorox Company op mijn watchlist
142,820 20:22
+0,480 (+0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 152,680 151,650 151,001
152,840 919.330 -1,460 -0,95%
02 apr 150,000 148,710 148,405
151,050 1.226.570 -2,940 -1,94%
03 apr 148,260 146,830 145,890
148,452 1.194.459 -1,880 -1,26%
04 apr 0,000 146,550 146,030
147,970 977.822 -0,280 -0,19%
05 apr 145,910 145,940 144,425
146,790 740.143 -0,610 -0,42%
08 apr 0,000 144,350 144,305
147,130 1.074.481 -1,590 -1,09%
09 apr 144,340 144,020 143,080
144,640 1.460.960 -0,330 -0,23%
10 apr 143,500 144,370 142,640
144,960 1.014.481 +0,350 +0,24%
11 apr 145,210 144,800 143,930
146,165 850.271 +0,430 +0,30%
12 apr 144,230 141,980 141,790
144,540 702.369 -2,820 -1,95%
15 apr 142,870 140,530 139,810
143,005 1.100.544 -1,450 -1,02%
16 apr 0,000 142,480 140,730
142,880 1.053.236 +1,950 +1,39%
17 apr 142,480 142,340 140,710
142,885 839.111 -0,140 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront