Campbell Soup Company

NYS:CPB.N, US1344291091
+ Campbell Soup Company op mijn watchlist
43,710 22:00
+0,400 (+0,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,500 44,660 44,341
44,955 2.655.311 +0,210 +0,47%
02 apr 44,690 44,420 44,340
44,854 2.467.050 -0,240 -0,54%
03 apr 43,850 42,940 42,850
43,950 2.617.074 -1,480 -3,33%
04 apr 43,200 43,990 42,910
44,000 3.239.667 +1,050 +2,45%
05 apr 43,790 43,300 43,125
43,900 2.937.018 -0,690 -1,57%
08 apr 43,110 43,720 43,110
44,050 2.300.228 +0,420 +0,97%
09 apr 43,750 44,450 43,480
44,460 3.057.426 +0,730 +1,67%
10 apr 44,000 43,680 43,410
44,215 2.313.019 -0,770 -1,73%
11 apr 0,000 43,210 43,030
43,960 1.964.417 -0,470 -1,08%
12 apr 43,220 42,310 42,230
43,335 1.646.634 -0,900 -2,08%
15 apr 0,000 42,690 42,310
42,980 2.061.618 +0,380 +0,90%
16 apr 42,720 43,010 42,610
43,185 2.582.180 +0,320 +0,75%
17 apr 43,290 43,310 42,820
43,430 1.779.087 +0,300 +0,70%
18 apr 43,540 43,710 43,380
43,790 2.343.478 +0,400 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront