DXC Technology Company

NYS:DXC.N, US23355L1061
+ DXC Technology Company op mijn watchlist
21,030 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,190 21,030 20,890
21,210 1.769.525 -0,180 -0,85%
02 apr 0,000 21,060 20,785
21,065 1.507.336 +0,030 +0,14%
03 apr 20,960 21,130 20,900
21,231 1.761.179 +0,070 +0,33%
04 apr 21,370 20,900 20,830
21,370 1.129.678 -0,230 -1,09%
05 apr 20,860 20,460 20,430
20,885 1.300.700 -0,440 -2,11%
08 apr 0,000 20,870 0,000
20,995 933.599 +0,410 +2,00%
09 apr 20,990 22,090 20,940
22,150 2.759.762 +1,220 +5,85%
10 apr 21,610 21,160 21,070
21,610 1.626.654 -0,930 -4,21%
11 apr 0,000 21,210 20,895
21,335 2.013.977 +0,050 +0,24%
12 apr 21,020 20,300 20,150
21,070 1.710.545 -0,910 -4,29%
15 apr 20,370 20,110 20,000
20,520 1.782.898 -0,190 -0,94%
16 apr 0,000 19,980 19,910
20,230 1.430.874 -0,130 -0,65%
17 apr 19,980 19,790 19,720
20,220 1.418.927 -0,190 -0,95%
18 apr 19,810 19,580 19,545
19,915 1.233.463 -0,210 -1,06%
19 apr 0,000 20,140 19,560
20,230 1.308.386 +0,560 +2,86%
22 apr 20,320 20,420 20,110
20,555 977.926 +0,280 +1,39%
23 apr 20,470 21,170 20,430
21,235 1.556.245 +0,750 +3,67%
24 apr 0,000 21,030 20,980
21,280 1.423.763 -0,140 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront