Deere & Company

NYS:DE.N, US2441991054
+ Deere & Company op mijn watchlist
394,620 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 410,170 404,140 403,680
411,920 1.319.442 -6,600 -1,61%
02 apr 0,000 404,000 402,240
409,700 1.164.484 -0,140 -0,03%
03 apr 0,000 406,030 403,285
408,650 1.076.790 +2,030 +0,50%
04 apr 410,670 407,110 405,320
413,920 1.218.182 +1,080 +0,27%
05 apr 408,650 412,540 408,650
413,150 994.331 +5,430 +1,33%
08 apr 0,000 410,750 409,650
414,800 1.269.775 -1,790 -0,43%
09 apr 413,480 411,480 409,460
413,900 1.114.440 +0,730 +0,18%
10 apr 0,000 411,970 404,860
412,715 1.407.719 +0,490 +0,12%
11 apr 0,000 412,840 407,040
414,060 1.472.885 +0,870 +0,21%
12 apr 411,250 397,270 396,810
412,490 1.884.898 -15,570 -3,77%
15 apr 402,290 393,800 392,570
404,220 1.311.685 -3,470 -0,87%
16 apr 0,000 393,010 388,180
395,705 1.865.357 -0,790 -0,20%
17 apr 396,000 396,880 392,390
397,620 1.426.127 +3,870 +0,98%
18 apr 398,480 400,600 396,720
402,279 1.550.311 +3,720 +0,94%
19 apr 0,000 400,440 398,755
402,600 1.125.147 -0,160 -0,04%
22 apr 0,000 399,610 392,180
0,000 1.002.183 -0,830 -0,21%
23 apr 400,870 397,340 396,720
405,620 1.277.961 -2,270 -0,57%
24 apr 0,000 394,620 392,370
397,760 953.871 -2,720 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront