Target Corp

NYS:TGT.N, US87612E1064
+ Target Corp op mijn watchlist
165,340 22:00
-1,170 (-0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 178,770 177,820 177,660
181,860 3.914.982 +0,610 +0,34%
02 apr 0,000 176,240 175,090
0,000 2.893.769 -1,580 -0,89%
03 apr 176,530 175,490 175,100
177,190 2.910.290 -0,750 -0,43%
04 apr 176,840 172,220 171,975
177,020 3.607.949 -3,270 -1,86%
05 apr 171,620 171,770 170,030
172,540 2.333.144 -0,450 -0,26%
08 apr 170,900 169,700 169,620
172,130 2.122.756 -2,070 -1,21%
09 apr 170,000 171,630 169,280
171,740 1.846.546 +1,930 +1,14%
10 apr 0,000 171,620 168,750
171,855 2.148.709 -0,010 -0,01%
11 apr 172,790 171,330 170,385
173,045 2.247.827 -0,290 -0,17%
12 apr 170,820 166,120 165,781
171,060 3.550.325 -5,210 -3,04%
15 apr 169,180 165,010 164,960
169,670 4.932.342 -1,110 -0,67%
16 apr 0,000 163,320 162,210
0,000 3.433.498 -1,690 -1,02%
17 apr 166,760 164,470 163,870
167,940 3.681.788 +1,150 +0,70%
18 apr 0,000 166,580 165,260
167,530 3.107.664 +2,110 +1,28%
19 apr 167,330 168,300 166,770
168,470 3.291.799 +1,720 +1,03%
22 apr 168,760 167,110 166,034
169,090 2.154.963 -1,190 -0,71%
23 apr 167,640 166,530 166,100
168,010 1.849.864 -0,580 -0,35%
24 apr 0,000 165,340 164,790
166,540 2.584.341 -1,190 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront