Duke Energy Corp

NYS:DUK.N, US26441C2044
+ Duke Energy Corp op mijn watchlist
98,120 22:00
-0,120 (-0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 96,500 96,070 95,375
96,590 1.805.100 -0,640 -0,66%
02 apr 96,140 96,540 95,460
97,350 2.298.943 +0,470 +0,49%
03 apr 0,000 95,970 95,840
96,610 2.278.086 -0,570 -0,59%
04 apr 96,740 96,120 95,195
96,870 2.667.703 +0,150 +0,16%
05 apr 0,000 95,910 95,160
96,200 2.476.921 -0,210 -0,22%
08 apr 95,630 96,310 95,540
96,550 2.348.338 +0,400 +0,42%
09 apr 96,700 97,320 96,700
97,490 2.460.242 +1,010 +1,05%
10 apr 0,000 95,410 94,510
96,080 2.475.494 -1,910 -1,96%
11 apr 0,000 95,290 94,510
0,000 2.116.141 -0,120 -0,13%
12 apr 0,000 94,900 94,615
95,920 2.279.785 -0,390 -0,41%
15 apr 95,450 94,130 93,680
95,610 2.568.355 -0,770 -0,81%
16 apr 94,000 92,870 92,745
94,000 2.655.455 -1,260 -1,34%
17 apr 93,570 94,500 93,280
94,755 1.727.247 +1,630 +1,76%
18 apr 94,910 95,930 94,210
96,030 2.639.207 +1,430 +1,51%
19 apr 96,100 98,260 95,993
98,405 4.172.573 +2,330 +2,43%
22 apr 98,130 98,120 97,700
98,500 2.915.050 -0,140 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront