Eaton Corp

NYS:ETN.N, IE00B8KQN827
+ Eaton Corp op mijn watchlist
317,100 22:00
-1,690 (-0,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 313,000 312,030 311,070
314,130 1.213.155 -0,650 -0,21%
02 apr 0,000 314,750 312,870
316,425 2.520.723 +2,720 +0,87%
03 apr 315,500 320,940 315,500
322,360 2.772.907 +6,190 +1,97%
04 apr 0,000 320,160 318,170
326,210 2.997.027 -0,780 -0,24%
05 apr 0,000 330,510 322,790
331,470 2.642.617 +10,350 +3,23%
08 apr 0,000 325,820 323,630
329,370 2.423.639 -4,690 -1,42%
09 apr 324,940 313,870 313,000
324,940 3.967.166 -11,950 -3,67%
10 apr 309,000 314,370 306,210
317,370 2.375.375 +0,500 +0,16%
11 apr 0,000 317,260 313,100
319,360 1.499.326 +2,890 +0,92%
12 apr 314,270 318,500 314,270
318,670 2.244.353 +1,240 +0,39%
15 apr 324,000 315,280 313,885
324,010 2.446.728 -3,220 -1,01%
16 apr 312,890 315,350 311,320
317,540 1.547.239 +0,070 +0,02%
17 apr 316,680 310,180 305,845
316,680 2.204.594 -5,170 -1,64%
18 apr 0,000 308,940 308,460
315,710 1.860.012 -1,240 -0,40%
19 apr 0,000 303,220 302,260
311,390 3.083.806 -5,720 -1,85%
22 apr 305,350 308,090 304,170
310,340 2.379.175 +4,870 +1,61%
23 apr 311,940 312,840 310,450
315,280 2.781.095 +4,750 +1,54%
24 apr 324,000 318,790 313,950
325,250 3.336.724 +5,950 +1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront