Entergy Corp » Historische koersen (Aandeel) | Belegger.nl

Entergy Corp

NYS:ETR, US29364G1031
118,150 22:02
+0,870 ( +0,74% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 117,040 117,320 116,390
117,390 1.153.269 -0,040 -0,03%
02 okt 117,280 116,450 116,000
117,700 1.168.232 -0,870 -0,74%
03 okt 116,680 116,500 116,010
116,970 1.385.101 +0,050 +0,04%
04 okt 116,770 118,770 116,420
118,860 1.135.544 +2,270 +1,95%
07 okt 118,320 117,790 117,650
118,430 1.096.324 -0,980 -0,83%
08 okt 117,990 117,620 117,240
118,530 1.429.149 -0,170 -0,14%
09 okt 0,000 118,060 117,620
118,550 891.248 +0,440 +0,37%
10 okt 117,650 117,790 116,901
118,210 956.426 -0,270 -0,23%
11 okt 0,000 117,230 116,780
118,020 789.268 -0,560 -0,48%
14 okt 117,500 116,610 116,270
117,860 919.674 -0,620 -0,53%
15 okt 116,610 115,550 115,510
117,110 986.319 -1,060 -0,91%
16 okt 115,470 116,040 114,840
116,050 1.460.795 +0,490 +0,42%
17 okt 118,560 117,280 116,590
119,170 2.894.565 +1,240 +1,07%
18 okt 116,990 118,150 116,840
118,425 1.524.386 +0,870 +0,74%