Entergy Corp

NYS:ETR, US29364G1031
101,820 22:00
-1,250 ( -1,21% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 94,560 93,570 92,100
94,560 987.074 -1,940 -2,03%
04 mei 93,370 95,420 92,260
96,020 1.221.985 +1,850 +1,98%
05 mei 95,000 96,750 95,000
99,610 1.353.493 +1,330 +1,39%
06 mei 96,250 92,670 92,240
96,480 1.038.841 -4,080 -4,22%
07 mei 93,480 92,770 92,620
94,990 1.185.288 +0,100 +0,11%
08 mei 94,010 95,010 92,920
95,655 1.626.956 +2,240 +2,41%
11 mei 96,770 96,220 93,720
97,170 2.678.782 +1,210 +1,27%
12 mei 96,240 96,000 94,670
96,720 2.433.200 -0,220 -0,23%
13 mei 95,290 94,110 93,300
96,000 2.299.580 -1,890 -1,97%
14 mei 92,940 94,940 90,990
95,180 1.573.837 +0,830 +0,88%
15 mei 94,450 94,980 92,500
95,470 2.871.199 +0,040 +0,04%
18 mei 97,680 99,420 97,510
100,460 1.264.297 +4,440 +4,67%
19 mei 98,940 96,560 96,560
99,320 841.989 -2,860 -2,88%
20 mei 97,570 97,590 96,860
98,530 751.422 +1,030 +1,07%
21 mei 97,510 97,630 97,200
98,320 1.129.153 +0,040 +0,04%
22 mei 97,550 97,960 97,060
98,240 955.544 +0,330 +0,34%
26 mei 100,290 99,740 99,530
101,250 1.120.997 +1,780 +1,82%
27 mei 101,330 99,470 98,270
101,480 798.653 -0,270 -0,27%
28 mei 100,950 103,070 100,410
103,380 1.201.858 +3,600 +3,62%
29 mei 102,750 101,820 100,970
103,120 1.820.284 -1,250 -1,21%