Corning

NYS:GLW.N, US2193501051
+ Corning op mijn watchlist
30,980 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,940 32,670 32,640
33,010 2.304.507 -0,290 -0,88%
02 apr 0,000 32,510 32,440
32,700 5.084.462 -0,160 -0,49%
03 apr 32,500 32,570 32,410
32,730 2.985.684 +0,060 +0,18%
04 apr 0,000 32,370 32,270
32,995 4.417.508 -0,200 -0,61%
05 apr 0,000 32,540 32,280
32,645 4.540.674 +0,170 +0,53%
08 apr 0,000 32,190 32,190
0,000 4.923.718 -0,350 -1,08%
09 apr 0,000 32,550 32,100
32,570 4.344.986 +0,360 +1,12%
10 apr 32,070 31,950 31,740
32,180 4.155.139 -0,600 -1,84%
11 apr 32,420 32,270 32,030
32,530 5.991.249 +0,320 +1,00%
12 apr 31,920 31,490 31,380
32,050 3.352.451 -0,780 -2,42%
15 apr 0,000 31,290 31,255
32,040 3.385.016 -0,200 -0,64%
16 apr 31,390 30,920 30,900
31,440 5.754.152 -0,370 -1,18%
17 apr 31,010 30,980 30,950
31,440 5.182.752 +0,060 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront