Halliburton Company

NYS:HAL.N, US4062161017
+ Halliburton Company op mijn watchlist
38,720 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,620 39,930 39,090
40,055 5.012.258 +0,510 +1,29%
02 apr 40,280 39,910 39,515
40,430 5.713.169 -0,020 -0,05%
03 apr 0,000 40,840 40,060
40,940 5.699.323 +0,930 +2,33%
04 apr 0,000 40,650 40,500
41,210 5.667.717 -0,190 -0,47%
05 apr 0,000 41,240 40,640
41,440 4.628.025 +0,590 +1,45%
08 apr 41,450 40,960 40,960
41,560 5.981.500 -0,280 -0,68%
09 apr 41,200 40,980 40,595
41,350 4.203.855 +0,020 +0,05%
10 apr 40,850 41,110 40,550
41,380 5.465.680 +0,130 +0,32%
11 apr 41,250 40,940 40,290
41,270 4.352.148 -0,170 -0,41%
12 apr 41,220 39,670 39,560
41,550 7.478.629 -1,270 -3,10%
15 apr 0,000 39,100 39,085
40,150 5.071.085 -0,570 -1,44%
16 apr 0,000 38,440 38,100
39,085 6.335.161 -0,660 -1,69%
17 apr 38,390 38,040 37,865
38,828 4.701.528 -0,400 -1,04%
18 apr 38,550 38,650 38,450
39,290 6.798.967 +0,610 +1,60%
19 apr 0,000 39,090 38,060
39,200 6.568.044 +0,440 +1,14%
22 apr 38,740 38,720 38,160
39,250 6.647.938 -0,370 -0,95%
23 apr 39,250 38,580 38,020
39,370 9.377.786 -0,140 -0,36%
24 apr 38,300 38,720 38,010
39,250 7.776.582 +0,140 +0,36%
25 apr 38,670 38,720 38,180
38,910 6.077.393 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront