H&R Block

NYS:HRB.N, US0936711052
+ H&R Block op mijn watchlist
47,930 22:00
+0,280 (+0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 49,030 48,220 48,150
49,068 877.032 -0,890 -1,81%
02 apr 48,120 47,420 46,890
48,320 818.961 -0,800 -1,66%
03 apr 47,440 46,770 46,625
47,470 817.055 -0,650 -1,37%
04 apr 47,080 46,510 46,315
47,490 647.130 -0,260 -0,56%
05 apr 46,600 46,940 46,580
47,180 626.148 +0,430 +0,92%
08 apr 46,830 47,620 46,830
47,725 1.028.025 +0,680 +1,45%
09 apr 47,800 46,860 46,690
47,800 676.256 -0,760 -1,60%
10 apr 0,000 46,450 46,240
47,120 824.922 -0,410 -0,87%
11 apr 0,000 46,920 46,230
46,980 872.770 +0,470 +1,01%
12 apr 46,740 46,260 45,930
47,040 878.348 -0,660 -1,41%
15 apr 0,000 46,320 45,970
46,930 911.952 +0,060 +0,13%
16 apr 46,450 47,110 46,450
47,160 924.187 +0,790 +1,71%
17 apr 47,430 46,870 46,700
47,480 797.985 -0,240 -0,51%
18 apr 47,110 46,570 46,150
47,110 606.718 -0,300 -0,64%
19 apr 46,550 46,830 46,430
46,950 488.938 +0,260 +0,56%
22 apr 47,010 47,280 46,490
47,470 996.894 +0,450 +0,96%
23 apr 47,220 47,660 47,110
48,100 1.032.570 +0,380 +0,80%
24 apr 0,000 47,930 47,640
48,210 908.779 +0,270 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront