Masco Corp

NYS:MAS.N, US5745991068
+ Masco Corp op mijn watchlist
69,740 22:00
-3,270 (-4,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 78,800 77,690 77,390
78,900 1.508.168 -1,190 -1,51%
02 apr 0,000 77,180 75,890
77,230 1.406.555 -0,510 -0,66%
03 apr 77,080 77,900 76,880
78,530 1.252.155 +0,720 +0,93%
04 apr 78,760 76,580 76,360
78,920 1.735.457 -1,320 -1,69%
05 apr 76,840 76,900 76,280
77,250 1.386.972 +0,320 +0,42%
08 apr 0,000 77,120 76,960
77,540 1.147.093 +0,220 +0,29%
09 apr 77,330 76,730 75,290
77,330 1.181.065 -0,390 -0,51%
10 apr 74,580 73,990 73,690
75,330 2.677.010 -2,740 -3,57%
11 apr 0,000 73,480 73,480
0,000 1.666.397 -0,510 -0,69%
12 apr 72,820 73,550 72,790
73,565 1.888.760 +0,070 +0,10%
15 apr 74,440 73,060 72,390
74,560 1.944.779 -0,490 -0,67%
16 apr 72,610 72,560 71,775
72,740 1.897.795 -0,500 -0,68%
17 apr 73,260 72,360 71,820
73,260 1.661.660 -0,200 -0,28%
18 apr 0,000 72,220 72,140
73,770 1.890.540 -0,140 -0,19%
19 apr 72,320 71,920 71,620
72,860 1.809.320 -0,300 -0,42%
22 apr 0,000 72,020 71,600
72,990 2.073.832 +0,100 +0,14%
23 apr 72,230 73,010 71,690
73,200 2.540.586 +0,990 +1,37%
24 apr 70,045 69,740 68,560
71,500 4.613.849 -3,270 -4,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront