Merck & Co

NYS:MRK.N, US58933Y1055
+ Merck & Co op mijn watchlist
126,940 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 131,680 130,990 130,110
131,930 5.377.420 -0,960 -0,73%
02 apr 0,000 130,350 129,280
0,000 6.581.657 -0,640 -0,49%
03 apr 130,350 129,900 129,425
132,300 7.740.844 -0,450 -0,35%
04 apr 130,830 127,660 127,335
130,830 6.751.630 -2,240 -1,72%
05 apr 127,650 127,990 127,000
128,600 5.691.225 +0,330 +0,26%
08 apr 0,000 126,560 125,880
127,920 6.282.098 -1,430 -1,12%
09 apr 0,000 126,710 125,550
127,000 4.696.596 +0,150 +0,12%
10 apr 125,860 126,750 125,050
127,000 5.787.342 +0,040 +0,03%
11 apr 0,000 126,150 125,460
127,140 6.187.014 -0,600 -0,47%
12 apr 0,000 125,740 125,100
0,000 7.295.552 -0,410 -0,33%
15 apr 126,690 126,190 125,870
127,820 6.240.975 +0,450 +0,36%
16 apr 126,560 125,060 125,030
126,560 5.587.248 -1,130 -0,90%
17 apr 125,670 125,370 124,710
126,190 6.122.548 +0,310 +0,25%
18 apr 0,000 125,210 124,500
0,000 5.984.241 -0,160 -0,13%
19 apr 0,000 125,780 124,890
126,120 8.403.027 +0,570 +0,46%
22 apr 0,000 126,940 126,220
128,080 7.805.769 +1,160 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront