Nokia Corp

NYS:NOK.N, US6549022043
+ Nokia Corp op mijn watchlist
3,650 22:00
-0,030 (-0,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,550 3,500 3,490
3,570 7.632.701 -0,040 -1,13%
02 apr 0,000 3,500 3,490
0,000 12.302.069 0,000 0,00%
03 apr 3,510 3,580 3,500
3,600 20.456.187 +0,080 +2,29%
04 apr 3,610 3,530 3,520
3,620 7.920.579 -0,050 -1,40%
05 apr 3,510 3,490 3,460
3,520 14.831.657 -0,040 -1,13%
08 apr 3,500 3,480 3,470
3,510 18.398.027 -0,010 -0,29%
09 apr 3,480 3,500 3,480
3,530 10.087.093 +0,020 +0,57%
10 apr 3,480 3,420 3,400
3,480 18.177.416 -0,080 -2,29%
11 apr 0,000 3,420 3,410
3,480 10.591.663 0,000 0,00%
12 apr 3,390 3,330 3,330
3,396 10.081.787 -0,090 -2,63%
15 apr 0,000 3,300 3,290
3,405 21.444.689 -0,030 -0,90%
16 apr 3,370 3,330 3,320
3,390 35.258.929 +0,030 +0,91%
17 apr 3,360 3,330 3,300
3,360 21.433.985 0,000 0,00%
18 apr 3,370 3,450 3,360
3,450 21.238.592 +0,120 +3,60%
19 apr 0,000 3,520 3,485
3,550 17.392.535 +0,070 +2,03%
22 apr 3,660 3,690 3,630
3,730 21.680.156 +0,170 +4,83%
23 apr 3,580 3,675 3,560
3,690 17.828.638 -0,015 -0,41%
24 apr 3,660 3,650 3,630
3,680 13.127.433 -0,025 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront