Xcel Energy » Historische koersen (Aandeel) | Belegger.nl

Xcel Energy

NYS:NSP, US98389B1008
62,610 22:15
-0,460 ( -0,73% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 64,340 65,530 64,220
65,570 2.928.788 +1,310 +2,04%
04 sep 65,810 65,820 65,360
66,050 2.518.582 +0,290 +0,44%
05 sep 65,550 65,150 64,760
65,660 2.684.862 -0,670 -1,02%
06 sep 65,380 64,800 64,520
65,520 2.468.725 -0,350 -0,54%
09 sep 0,000 63,390 63,310
64,710 4.810.750 -1,410 -2,18%
10 sep 63,160 62,990 62,190
63,410 4.748.497 -0,400 -0,63%
11 sep 62,950 63,250 62,480
63,730 3.387.602 +0,260 +0,41%
12 sep 63,420 63,070 62,710
63,850 3.499.144 -0,180 -0,28%
13 sep 62,900 62,610 62,520
63,290 2.836.312 -0,460 -0,73%