Xcel Energy » Historische koersen (Aandeel) | Belegger.nl

Xcel Energy

NYS:NSP, US98389B1008
61,310 21:59
-0,330 ( -0,54% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 63,460 63,090 62,920
63,860 3.157.871 -0,420 -0,66%
04 nov 63,030 61,650 61,510
63,030 3.182.745 -1,440 -2,28%
05 nov 61,340 60,540 60,395
61,630 4.225.188 -1,110 -1,80%
06 nov 60,600 61,260 60,470
61,350 5.043.353 +0,720 +1,19%
07 nov 60,590 60,330 59,460
60,870 4.917.201 -0,930 -1,52%
08 nov 59,970 60,070 59,660
60,450 4.196.259 -0,260 -0,43%
11 nov 60,110 60,075 59,870
60,300 2.715.852 +0,005 +0,01%
12 nov 60,200 60,170 59,980
60,335 1.511.493 +0,095 +0,16%
13 nov 60,300 61,640 60,300
61,755 3.093.870 +1,470 +2,44%
14 nov 61,550 61,310 61,145
62,120 3.425.382 -0,330 -0,54%