Xcel Energy » Historische koersen (Aandeel) | Belegger.nl

Xcel Energy

NYS:NSP, US98389B1008
60,780 21:59
-1,150 ( -1,86% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 59,430 58,800
0,000 2.503.809 -0,070 -0,12%
02 jul 59,590 60,150 59,460
60,240 2.087.822 +0,720 +1,21%
03 jul 60,380 60,710 60,275
61,080 1.363.369 +0,560 +0,93%
05 jul 60,130 60,690 59,390
60,780 1.838.494 -0,020 -0,03%
08 jul 60,560 60,850 60,430
60,980 1.764.965 +0,160 +0,26%
09 jul 60,820 60,890 60,500
60,930 2.370.753 +0,040 +0,07%
10 jul 61,140 61,170 60,920
61,540 2.467.986 +0,280 +0,46%
11 jul 61,000 61,190 60,505
61,520 3.102.988 +0,020 +0,03%
12 jul 61,250 60,800 60,560
61,300 2.064.127 -0,390 -0,64%
15 jul 60,830 61,180 60,520
61,255 2.198.194 +0,380 +0,63%
16 jul 61,050 61,000 60,680
61,320 3.085.280 -0,180 -0,29%
17 jul 61,370 61,280 61,120
61,660 2.798.715 +0,280 +0,46%
18 jul 61,420 61,940 60,930
61,980 2.218.364 +0,660 +1,08%
19 jul 61,900 60,780 60,735
62,030 3.717.441 -1,160 -1,87%