Exelon Corp » Historische koersen (Aandeel) | Belegger.nl

Exelon Corp

NYS:PE, US30161N1019
48,450 22:01
0,000 ( 0,00% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 47,080 47,920 46,970
47,950 5.705.075 +0,660 +1,40%
04 sep 48,190 48,000 47,650
48,240 5.124.460 +0,080 +0,17%
05 sep 47,790 48,120 47,650
48,280 8.607.712 +0,120 +0,25%
06 sep 48,570 48,120 47,960
48,765 4.812.685 0,000 0,00%
09 sep 47,920 48,030 47,780
48,250 4.837.436 -0,090 -0,19%
10 sep 47,930 48,350 47,850
48,470 6.036.995 +0,320 +0,67%
11 sep 48,260 48,730 47,950
48,755 3.617.338 +0,380 +0,79%
12 sep 49,000 47,880 47,870
49,090 7.590.114 -0,850 -1,74%
13 sep 47,600 47,270 46,640
47,880 8.165.688 -0,610 -1,27%
16 sep 47,270 47,380 46,970
47,395 4.223.145 +0,110 +0,23%
17 sep 47,290 47,290 47,070
47,650 5.620.739 -0,090 -0,19%
18 sep 47,520 47,940 47,480
48,020 3.864.344 +0,650 +1,37%
19 sep 48,080 47,800 47,620
48,080 4.196.294 -0,140 -0,29%
20 sep 48,020 48,450 47,960
48,590 10.381.007 +0,650 +1,36%