Pfizer Inc » Historische koersen (Aandeel) | Belegger.nl

Pfizer Inc

NYS:PFE, US7170811035
36,690 22:07
+0,180 ( +0,49% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 35,610 36,120 35,510
36,285 25.259.532 +0,570 +1,60%
04 sep 36,300 35,830 35,700
36,390 19.590.544 -0,290 -0,80%
05 sep 36,110 36,340 35,885
36,480 20.964.509 +0,510 +1,42%
06 sep 36,360 36,500 36,110
36,565 19.803.740 +0,160 +0,44%
09 sep 36,590 36,830 36,130
36,840 23.374.775 +0,330 +0,90%
10 sep 36,590 37,380 36,020
37,380 30.597.883 +0,550 +1,49%
11 sep 37,740 37,410 36,900
37,760 16.081.393 +0,030 +0,08%
12 sep 37,570 37,280 37,055
37,620 15.818.169 -0,130 -0,35%
13 sep 37,390 36,910 36,610
37,595 22.827.871 -0,370 -0,99%
16 sep 36,460 36,830 36,350
37,015 18.852.090 -0,080 -0,22%
17 sep 36,790 36,500 36,345
36,800 21.243.231 -0,330 -0,90%
18 sep 36,570 36,380 36,260
36,720 18.699.646 -0,120 -0,33%
19 sep 36,420 36,510 36,340
36,765 16.878.196 +0,130 +0,36%
20 sep 36,890 36,690 36,480
37,250 43.906.540 +0,180 +0,49%