Pfizer Inc » Historische koersen (Aandeel) | Belegger.nl

Pfizer Inc

NYS:PFE, US7170811035
38,290 22:02
+0,260 ( +0,68% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 38,790 38,290 38,250
38,800 14.843.127 -0,230 -0,60%
03 dec 37,960 38,050 37,840
38,200 19.831.657 -0,240 -0,63%
04 dec 38,230 38,140 37,890
38,260 13.758.223 +0,090 +0,24%
05 dec 38,370 38,030 37,790
38,370 12.423.240 -0,110 -0,29%
06 dec 38,240 38,290 38,215
38,520 12.158.100 +0,260 +0,68%