Pfizer Inc » Historische koersen (Aandeel) | Belegger.nl

Pfizer Inc

NYS:PFE, US7170811035

+ Pfizer Inc op mijn watchlist

36,690 22:07

+0,180 ( +0,49% )

Historische koersen - Sep-2019

Datum	Open	Slot	Laag		Hoog	Volume	Verschil	%
03 sep	35,610	36,120	35,510		36,285	25.259.532	+0,570	+1,60%
04 sep	36,300	35,830	35,700		36,390	19.590.544	-0,290	-0,80%
05 sep	36,110	36,340	35,885		36,480	20.964.509	+0,510	+1,42%
06 sep	36,360	36,500	36,110		36,565	19.803.740	+0,160	+0,44%
09 sep	36,590	36,830	36,130		36,840	23.374.775	+0,330	+0,90%
10 sep	36,590	37,380	36,020		37,380	30.597.883	+0,550	+1,49%
11 sep	37,740	37,410	36,900		37,760	16.081.393	+0,030	+0,08%
12 sep	37,570	37,280	37,055		37,620	15.818.169	-0,130	-0,35%
13 sep	37,390	36,910	36,610		37,595	22.827.871	-0,370	-0,99%
16 sep	36,460	36,830	36,350		37,015	18.852.090	-0,080	-0,22%
17 sep	36,790	36,500	36,345		36,800	21.243.231	-0,330	-0,90%
18 sep	36,570	36,380	36,260		36,720	18.699.646	-0,120	-0,33%
19 sep	36,420	36,510	36,340		36,765	16.878.196	+0,130	+0,36%
20 sep	36,890	36,690	36,480		37,250	43.906.540	+0,180	+0,49%

« Vorige maand

© 2019 IEX / van beleggers voor beleggers
Belegger.nl is onderdeel van