Travelers Companies (The)

NYS:TRV.N, US89417E1091
223,435 21:15
+2,375 (+1,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 229,810 228,160 227,310
230,000 801.270 -1,980 -0,86%
02 apr 0,000 227,850 227,510
229,750 1.115.682 -0,310 -0,14%
03 apr 0,000 229,060 226,880
229,410 856.595 +1,210 +0,53%
04 apr 230,910 228,500 228,040
232,750 1.211.957 -0,560 -0,24%
05 apr 0,000 230,890 229,250
231,605 857.041 +2,390 +1,05%
08 apr 230,890 230,590 230,160
231,960 1.462.562 -0,300 -0,13%
09 apr 231,030 223,840 223,300
231,355 975.631 -6,750 -2,93%
10 apr 0,000 224,380 221,680
224,950 1.086.649 +0,540 +0,24%
11 apr 0,000 220,400 219,760
0,000 1.155.585 -3,980 -1,77%
12 apr 220,680 221,100 220,370
222,770 1.100.110 +0,700 +0,32%
15 apr 0,000 221,060 220,525
224,150 1.063.569 -0,040 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront