RTX Corp

NYS:RTX.N, US75513E1010
+ RTX Corp op mijn watchlist
101,560 22:00
+0,850 (+0,84%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 89,800 88,950
90,040 13.566.503 +0,130 +0,14%
04 mrt 0,000 89,910 89,140
90,130 6.925.961 +0,110 +0,12%
05 mrt 89,710 90,060 89,601
90,860 6.715.461 +0,150 +0,17%
06 mrt 0,000 90,260 89,740
90,745 5.555.084 +0,200 +0,22%
07 mrt 0,000 90,550 90,030
91,240 6.154.423 +0,290 +0,32%
08 mrt 0,000 90,880 90,140
90,910 5.726.813 +0,330 +0,36%
11 mrt 90,190 91,400 90,190
91,830 7.272.733 +0,520 +0,57%
12 mrt 90,870 89,950 89,443
91,060 9.439.202 -1,450 -1,59%
13 mrt 90,070 90,560 89,820
90,710 8.664.503 +0,610 +0,68%
14 mrt 92,060 91,760 91,480
93,000 12.161.182 +1,200 +1,33%
15 mrt 91,050 92,930 91,050
93,070 35.742.701 +1,170 +1,28%
18 mrt 0,000 93,460 92,350
93,920 7.074.461 +0,530 +0,57%
19 mrt 94,450 94,860 94,028
95,390 7.998.461 +1,400 +1,50%
20 mrt 0,000 94,850 94,340
95,515 7.853.685 -0,010 -0,01%
21 mrt 95,000 94,260 94,080
95,490 6.477.153 -0,590 -0,62%
22 mrt 94,190 95,540 94,190
95,825 6.800.558 +1,280 +1,36%
25 mrt 95,710 95,630 95,265
96,240 5.229.330 +0,090 +0,09%
26 mrt 95,630 96,060 95,579
96,545 5.474.281 +0,430 +0,45%
27 mrt 96,430 97,450 96,380
97,500 7.267.549 +1,390 +1,45%
28 mrt 0,000 97,530 97,470
98,080 10.700.467 +0,080 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront