United Technologies Corp » Historische koersen (Aandeel) | Belegger.nl

United Technologies Corp

NYS:UTX, US9130171096
123,420 0:30
-4,540 ( -3,55% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 133,580 131,840 131,660
135,510 2.912.354 -1,760 -1,32%
02 aug 133,580 130,167 129,410
131,860 861.672 -1,673 -1,27%
05 aug 128,840 125,750 124,730
128,930 3.967.399 -4,417 -3,39%
06 aug 125,500 128,800 125,500
129,060 3.786.777 +3,050 +2,43%
07 aug 126,760 129,010 125,143
130,120 4.287.711 +0,210 +0,16%
08 aug 129,580 131,480 129,580
131,690 2.668.844 +2,470 +1,91%
09 aug 131,400 131,240 129,530
132,021 2.370.928 -0,240 -0,18%
12 aug 129,850 128,020 127,530
130,230 2.494.950 -3,220 -2,45%
13 aug 127,860 128,950 127,700
130,710 2.400.244 +0,930 +0,73%
14 aug 127,100 124,300 123,770
127,260 3.358.780 -4,650 -3,61%
15 aug 124,000 123,740 122,440
124,420 3.961.518 -0,560 -0,45%
16 aug 124,990 125,050 124,020
125,680 2.507.527 +1,310 +1,06%
19 aug 126,730 126,640 125,990
127,310 1.822.966 +1,590 +1,27%
20 aug 125,980 126,680 125,410
127,270 1.989.474 +0,040 +0,03%
21 aug 127,900 127,330 126,790
128,220 1.719.543 +0,650 +0,51%
22 aug 128,000 127,960 126,320
128,400 1.631.960 +0,630 +0,49%
23 aug 126,680 123,420 122,820
127,795 3.477.975 -4,540 -3,55%