United Technologies Corporation » Historische koersen (Aandeel) | Belegger.nl

United Technologies Corporation

NYS:UTX, US9130171096
131,400 22:00
+0,950 ( +0,73% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 143,000 141,580 141,520
144,400 2.194.764 -1,030 -0,72%
02 mei 140,770 139,800 138,790
141,460 2.756.280 -1,780 -1,26%
03 mei 141,053 141,630 139,960
141,690 2.840.347 +1,830 +1,31%
06 mei 138,790 140,200 137,900
140,670 2.376.404 -1,430 -1,01%
07 mei 138,340 135,440 134,680
138,670 4.895.579 -4,760 -3,40%
08 mei 135,500 137,070 135,340
138,150 2.390.510 +1,630 +1,20%
09 mei 135,460 136,860 134,020
137,128 2.559.153 -0,210 -0,15%
10 mei 135,230 137,170 133,570
137,340 2.627.304 +0,310 +0,23%
13 mei 134,030 131,960 130,390
134,670 4.107.266 -5,210 -3,80%
14 mei 132,010 133,980 132,010
135,010 2.709.284 +2,020 +1,53%
15 mei 132,800 133,980 131,660
134,820 2.429.152 0,000 0,00%
16 mei 134,040 135,250 133,440
136,071 2.644.340 +1,270 +0,95%
17 mei 134,130 133,750 133,550
135,462 1.605.557 -1,500 -1,11%
20 mei 133,170 133,480 132,630
133,760 1.918.416 -0,270 -0,20%
21 mei 134,900 136,030 134,265
136,170 2.190.596 +2,550 +1,91%
22 mei 135,310 135,410 134,940
136,320 1.942.577 -0,620 -0,46%
23 mei 132,520 130,450 129,390
133,820 5.653.504 -4,960 -3,66%
24 mei 130,600 131,400 130,010
131,880 3.116.079 +0,950 +0,73%