ATI

NYS:ATI.N, US01741R1023
+ ATI op mijn watchlist
51,100 22:00
+0,370 (+0,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,290 51,010 50,520
51,440 481.132 -0,160 -0,31%
02 apr 50,760 50,650 49,770
50,760 1.014.330 -0,360 -0,71%
03 apr 50,510 50,750 50,510
51,400 940.851 +0,100 +0,20%
04 apr 51,000 50,500 50,230
51,600 844.971 -0,250 -0,49%
05 apr 0,000 51,730 50,240
51,855 707.523 +1,230 +2,44%
08 apr 52,000 51,790 51,480
52,250 604.591 +0,060 +0,12%
09 apr 52,270 51,740 50,970
52,460 843.428 -0,050 -0,10%
10 apr 50,430 50,070 49,630
51,080 885.548 -1,670 -3,23%
11 apr 51,040 52,090 50,940
52,200 1.033.963 +2,020 +4,03%
12 apr 52,500 51,640 50,950
52,500 809.829 -0,450 -0,86%
15 apr 0,000 51,090 50,690
52,973 875.085 -0,550 -1,07%
16 apr 50,180 51,170 49,800
51,530 692.446 +0,080 +0,16%
17 apr 51,920 50,730 50,640
51,920 756.563 -0,440 -0,86%
18 apr 50,840 51,100 50,390
51,970 988.745 +0,370 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront