Nike

NYS:NKE.N, US6541061031
+ Nike op mijn watchlist
94,350 16:37
+0,160 (+0,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 93,810 92,560 91,691
93,920 10.333.988 -1,420 -1,51%
02 apr 91,760 90,950 90,635
91,900 11.100.083 -1,610 -1,74%
03 apr 0,000 90,330 90,280
91,340 8.855.501 -0,620 -0,68%
04 apr 90,950 89,070 88,890
91,050 12.085.267 -1,260 -1,39%
05 apr 89,150 88,840 88,800
90,250 9.701.101 -0,230 -0,26%
08 apr 0,000 90,000 88,800
90,260 8.445.902 +1,160 +1,31%
09 apr 90,000 91,000 89,890
91,160 7.188.667 +1,000 +1,11%
10 apr 89,900 89,000 88,770
90,070 7.920.662 -2,000 -2,20%
11 apr 91,230 92,000 90,830
92,410 15.317.006 +3,000 +3,37%
12 apr 0,000 92,000 91,120
92,870 10.896.982 0,000 0,00%
15 apr 0,000 93,100 92,540
93,920 11.590.327 +1,100 +1,20%
16 apr 93,040 93,390 91,660
94,190 10.383.690 +0,290 +0,31%
17 apr 94,610 94,840 93,660
95,070 10.178.743 +1,450 +1,55%
18 apr 0,000 95,740 94,530
95,880 10.057.990 +0,900 +0,95%
19 apr 95,420 94,530 94,490
96,220 11.230.658 -1,210 -1,26%
22 apr 0,000 94,190 93,850
95,060 8.640.850 -0,340 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront