Valaris Limited

NYS:VAL.N, BMG9460G1015
68,450 22:00
+1,390 (+2,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,750 73,730 73,720
75,899 727.466 -1,530 -2,03%
02 apr 74,010 74,590 73,620
75,365 941.058 +0,860 +1,17%
03 apr 74,590 76,660 74,590
77,090 914.182 +2,070 +2,78%
04 apr 74,740 73,370 72,950
76,000 1.316.330 -3,290 -4,29%
05 apr 0,000 73,710 71,990
74,360 1.226.060 +0,340 +0,46%
08 apr 0,000 72,620 72,290
74,675 749.665 -1,090 -1,48%
09 apr 72,860 72,740 70,790
73,450 926.093 +0,120 +0,17%
10 apr 0,000 72,730 71,520
73,650 681.695 -0,010 -0,01%
11 apr 0,000 71,100 70,780
0,000 641.038 -1,630 -2,24%
12 apr 0,000 70,830 69,805
72,090 810.476 -0,270 -0,38%
15 apr 0,000 69,850 69,650
71,890 421.801 -0,980 -1,38%
16 apr 69,425 69,310 68,770
69,810 487.853 -0,540 -0,77%
17 apr 69,270 67,930 67,920
70,765 660.809 -1,380 -1,99%
18 apr 0,000 67,060 67,010
69,210 442.595 -0,870 -1,28%
19 apr 0,000 68,450 0,000
68,970 591.579 +1,390 +2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront