Goldman Sachs Group » Historische koersen (Aandeel) | Belegger.nl

Goldman Sachs Group

NYS:GS, US38141G1040
202,420 0:30
+1,740 ( +0,87% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 219,350 211,600 210,760
219,950 3.067.843 -8,530 -3,87%
02 aug 211,580 207,668 205,310
211,580 1.185.350 -3,932 -1,86%
05 aug 205,820 201,680 199,580
205,820 2.753.632 -5,988 -2,88%
06 aug 203,560 206,010 200,890
206,050 2.343.318 +4,330 +2,15%
07 aug 201,110 205,740 199,050
205,960 2.452.405 -0,270 -0,13%
08 aug 207,170 207,000 203,540
207,800 2.312.945 +1,260 +0,61%
09 aug 205,620 206,900 203,860
208,300 1.789.739 -0,100 -0,05%
12 aug 203,280 201,470 200,480
204,150 1.387.034 -5,430 -2,62%
13 aug 201,510 204,110 200,230
206,600 2.157.045 +2,640 +1,31%
14 aug 199,800 195,560 195,060
199,910 3.021.919 -8,550 -4,19%
15 aug 195,910 196,180 193,710
196,960 1.979.751 +0,620 +0,32%
16 aug 197,030 199,420 197,000
200,670 1.826.793 +3,240 +1,65%
19 aug 203,810 202,200 201,820
204,450 1.644.999 +2,780 +1,39%
20 aug 200,210 199,980 199,700
201,990 1.544.656 -2,220 -1,10%
21 aug 202,740 200,680 200,170
203,020 1.150.658 +0,700 +0,35%
22 aug 202,280 202,420 200,910
203,450 1.275.928 +1,740 +0,87%