Goldman Sachs Group » Historische koersen (Aandeel) | Belegger.nl

Goldman Sachs Group

NYS:GS, US38141G1040
193,000 22:00
+1,030 ( +0,54% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 206,400 204,730 204,030
208,409 1.979.213 -1,190 -0,58%
02 mei 204,430 204,990 203,120
206,220 1.514.136 +0,260 +0,13%
03 mei 206,010 207,520 205,670
208,750 1.896.866 +2,530 +1,23%
06 mei 206,010 206,430 201,710
206,980 1.927.203 -1,090 -0,53%
07 mei 203,340 202,630 201,010
204,000 2.836.589 -3,800 -1,84%
08 mei 201,400 200,950 200,795
203,200 1.803.908 -1,680 -0,83%
09 mei 199,510 201,630 197,910
202,220 2.333.278 +0,680 +0,34%
10 mei 200,980 202,050 198,990
202,100 2.083.160 +0,420 +0,21%
13 mei 197,900 194,970 194,000
197,900 3.588.037 -7,080 -3,50%
14 mei 194,990 196,280 194,900
198,130 2.463.118 +1,310 +0,67%
15 mei 194,640 196,400 193,420
197,590 2.262.472 +0,120 +0,06%
16 mei 196,630 199,140 196,623
200,000 1.999.970 +2,740 +1,40%
17 mei 196,300 197,430 196,300
199,080 1.928.292 -1,710 -0,86%
20 mei 197,090 197,240 195,570
197,780 2.483.378 -0,190 -0,10%
21 mei 198,660 199,110 198,001
199,320 2.327.598 +1,870 +0,95%
22 mei 197,440 195,520 195,460
198,480 2.426.516 -3,590 -1,80%
23 mei 193,000 191,970 189,560
193,000 3.183.744 -3,550 -1,82%
24 mei 192,890 193,000 191,680
194,070 1.637.230 +1,030 +0,54%