AES Corp

NYS:AES.N, US00130H1059
24,930 22:00
+0,140 (+0,56%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 23,040 22,900 22,705
23,210 4.779.648 +0,070 +0,31%
04 okt 22,810 22,840 22,665
23,010 4.485.711 -0,060 -0,26%
05 okt 22,930 23,380 22,700
23,440 4.950.462 +0,540 +2,36%
06 okt 23,160 23,420 22,830
23,440 4.515.345 +0,040 +0,17%
07 okt 23,505 24,090 23,425
24,340 10.586.564 +0,670 +2,86%
08 okt 24,050 24,070 23,930
24,460 9.921.084 -0,020 -0,08%
11 okt 24,020 24,000 23,840
24,190 7.662.462 -0,070 -0,29%
12 okt 24,020 24,020 23,900
24,200 6.733.436 +0,020 +0,08%
13 okt 24,090 23,950 23,815
24,220 5.890.202 -0,070 -0,29%
14 okt 24,130 24,280 23,920
24,310 3.200.541 +0,330 +1,38%
15 okt 24,490 24,410 24,310
24,655 3.537.762 +0,130 +0,54%
18 okt 24,090 23,850 23,800
24,230 3.269.063 -0,560 -2,29%
19 okt 24,040 24,150 23,920
24,290 3.291.565 +0,300 +1,26%
20 okt 24,180 25,030 24,180
25,090 6.982.308 +0,880 +3,64%
21 okt 24,920 24,790 24,540
25,035 4.068.567 -0,240 -0,96%
22 okt 24,940 24,930 24,795
25,130 3.740.205 +0,140 +0,56%