AES Corp

NYS:AES.N, US00130H1059
22,420 22:00
+0,250 (+1,13%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 24,410 24,380 24,040
24,700 2.741.168 +0,080 +0,33%
04 jan 24,430 24,450 24,265
24,655 4.026.586 +0,070 +0,29%
05 jan 24,350 23,330 23,325
24,475 6.392.538 -1,120 -4,58%
06 jan 23,340 23,240 23,160
23,700 6.035.916 -0,090 -0,39%
07 jan 23,240 23,100 22,975
23,470 4.655.421 -0,140 -0,60%
10 jan 23,150 22,960 22,680
23,310 7.223.906 -0,140 -0,61%
11 jan 23,000 23,340 23,000
23,385 3.959.523 +0,380 +1,66%
12 jan 23,440 23,430 23,245
23,700 3.596.590 +0,090 +0,39%
13 jan 23,440 23,270 23,215
23,680 3.049.024 -0,160 -0,68%
14 jan 23,180 23,060 22,830
23,250 4.467.561 -0,210 -0,90%
18 jan 22,800 22,590 22,460
22,950 4.523.763 -0,470 -2,04%
19 jan 22,600 23,070 22,565
23,235 5.725.928 +0,480 +2,12%
20 jan 23,260 23,390 23,200
24,050 7.856.567 +0,320 +1,39%
21 jan 23,310 22,950 22,885
23,475 5.997.257 -0,440 -1,88%
24 jan 22,500 22,590 21,540
22,630 10.356.779 -0,360 -1,57%
25 jan 22,110 22,180 21,775
22,315 9.369.159 -0,410 -1,81%
26 jan 22,540 22,420 22,185
23,080 7.057.076 +0,240 +1,08%