AES Corp

NYS:AES.N, US00130H1059
24,350 22:00
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 22,150 22,360 21,965
22,380 3.796.242 +0,140 +0,63%
02 aug 22,330 22,230 22,220
22,660 4.830.620 -0,130 -0,58%
03 aug 22,490 22,550 22,060
22,580 3.138.123 +0,320 +1,44%
04 aug 22,540 23,000 22,410
23,200 5.486.873 +0,450 +2,00%
05 aug 23,710 24,220 23,350
24,430 8.553.393 +1,220 +5,30%
08 aug 24,460 23,870 23,790
24,600 6.019.084 -0,350 -1,45%
09 aug 23,920 23,840 23,745
24,090 3.755.989 -0,030 -0,13%
10 aug 24,200 24,430 23,980
24,440 4.228.862 +0,590 +2,47%
11 aug 24,550 24,350 24,300
24,660 4.379.169 -0,080 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront