AES Corp

NYS:AES.N, US00130H1059
23,760 22:00
-0,320 (-1,33%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,050 25,370 25,000
25,560 3.070.488 +0,240 +0,96%
02 nov 25,370 25,370 25,130
25,490 4.968.734 0,000 0,00%
03 nov 25,420 25,300 24,975
25,540 5.917.355 -0,070 -0,28%
04 nov 25,850 25,120 24,720
25,890 5.777.578 -0,180 -0,71%
05 nov 25,240 24,990 24,940
25,380 6.858.629 -0,130 -0,52%
08 nov 25,010 23,910 23,770
25,100 7.353.885 -1,080 -4,32%
09 nov 24,030 23,890 23,670
24,125 5.098.404 -0,020 -0,08%
10 nov 0,000 24,100 0,000
24,250 3.499.956 +0,210 +0,88%
11 nov 24,260 24,880 24,200
25,020 7.503.913 +0,780 +3,24%
12 nov 0,000 24,720 24,365
24,860 4.152.330 -0,160 -0,64%
15 nov 25,000 25,030 24,670
25,090 3.207.567 +0,310 +1,25%
16 nov 0,000 25,060 24,740
25,070 2.647.211 +0,030 +0,12%
17 nov 24,700 24,750 24,390
24,900 4.110.640 -0,310 -1,24%
18 nov 24,710 24,470 24,115
24,830 2.918.665 -0,280 -1,13%
19 nov 24,350 24,580 24,260
24,630 4.313.538 +0,110 +0,45%
22 nov 24,690 24,940 24,520
25,145 4.611.846 +0,360 +1,46%
23 nov 24,980 24,610 24,570
24,985 2.536.773 -0,330 -1,32%
24 nov 0,000 24,720 24,260
24,920 4.134.854 +0,110 +0,45%
26 nov 24,230 23,830 23,750
24,265 2.500.143 -0,890 -3,60%
29 nov 24,100 23,610 23,540
24,110 4.243.600 -0,220 -0,92%
30 nov 23,600 23,380 23,100
23,860 10.330.911 -0,230 -0,97%