AES Corp

NYS:AES.N, US00130H1059
+ AES Corp op mijn watchlist
17,210 21:20
+0,510 (+3,05%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 15,200 15,470 14,835
15,510 7.914.051 +0,270 +1,78%
04 mrt 15,480 16,080 15,430
16,240 7.254.742 +0,610 +3,94%
05 mrt 16,100 16,150 16,020
17,170 16.422.912 +0,070 +0,44%
06 mrt 16,610 16,220 16,085
16,715 13.566.975 +0,070 +0,43%
07 mrt 16,500 16,160 16,150
16,530 6.692.462 -0,060 -0,37%
08 mrt 16,340 16,250 16,080
16,396 17.778.657 +0,090 +0,56%
11 mrt 16,280 16,390 16,180
16,670 10.349.385 +0,140 +0,86%
12 mrt 0,000 15,940 15,800
16,340 6.213.754 -0,450 -2,75%
13 mrt 16,010 15,750 15,710
16,200 12.248.418 -0,190 -1,19%
14 mrt 15,650 15,030 14,860
15,800 14.105.032 -0,720 -4,57%
15 mrt 15,060 15,010 14,930
15,210 16.883.929 -0,020 -0,13%
18 mrt 15,000 14,880 14,740
15,060 9.106.428 -0,130 -0,87%
19 mrt 14,970 15,540 14,910
15,675 8.790.237 +0,660 +4,44%
20 mrt 15,450 15,540 15,270
15,610 9.195.154 0,000 0,00%
21 mrt 15,550 15,760 15,510
15,900 34.626.659 +0,220 +1,42%
22 mrt 15,970 16,240 15,820
16,335 11.787.418 +0,480 +3,05%
25 mrt 16,240 16,450 16,200
16,530 10.622.719 +0,210 +1,29%
26 mrt 16,590 16,640 16,500
16,880 14.859.329 +0,190 +1,16%
27 mrt 16,880 17,250 16,650
17,290 10.701.839 +0,610 +3,67%
28 mrt 17,330 17,930 17,230
17,980 11.782.913 +0,680 +3,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront