AES Corp

NYS:AES.N, US00130H1059
+ AES Corp op mijn watchlist
17,185 17:39
-0,185 (-1,07%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 17,160 16,540
17,160 4.543.190 +0,480 +2,88%
02 feb 16,760 17,020 16,350
17,300 10.426.900 -0,140 -0,82%
05 feb 16,690 16,510 16,230
16,775 5.550.499 -0,510 -3,00%
06 feb 16,420 16,500 16,380
16,650 5.464.271 -0,010 -0,06%
07 feb 16,620 16,320 16,155
16,710 8.234.000 -0,180 -1,09%
08 feb 16,250 16,200 15,970
16,325 6.388.903 -0,120 -0,74%
09 feb 0,000 16,460 16,130
16,480 5.498.432 +0,260 +1,60%
12 feb 16,520 16,880 16,405
16,895 6.293.756 +0,420 +2,55%
13 feb 16,430 16,000 15,695
16,480 7.946.297 -0,880 -5,21%
14 feb 16,130 16,140 15,910
16,355 7.907.824 +0,140 +0,88%
15 feb 16,360 16,780 16,300
16,920 6.395.422 +0,640 +3,97%
16 feb 16,520 16,770 16,410
16,850 5.771.575 -0,010 -0,06%
20 feb 16,610 16,420 16,400
16,890 5.732.414 -0,350 -2,09%
21 feb 16,450 16,550 16,320
16,640 4.480.822 +0,130 +0,79%
22 feb 16,400 16,000 15,990
16,545 6.579.901 -0,550 -3,32%
23 feb 16,030 16,000 15,910
16,210 5.889.714 0,000 0,00%
26 feb 15,880 15,550 15,405
15,890 10.293.178 -0,450 -2,81%
27 feb 15,790 15,100 14,685
16,020 14.446.676 -0,450 -2,89%
28 feb 15,020 15,060 14,860
15,380 11.942.086 -0,040 -0,26%
29 feb 15,260 15,200 15,135
15,550 8.747.034 +0,140 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront