AES Corp

NYS:AES.N, US00130H1059
+ AES Corp op mijn watchlist
16,410 22:00
+0,140 (+0,86%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,140 19,340 19,020
19,530 4.785.289 +0,085 +0,44%
03 jan 0,000 18,930 18,570
19,160 7.540.719 -0,410 -2,12%
04 jan 19,090 18,870 18,745
19,130 4.501.400 -0,060 -0,32%
05 jan 18,800 18,800 18,640
19,335 12.185.640 -0,070 -0,37%
08 jan 18,690 19,070 18,690
19,240 4.824.171 +0,270 +1,44%
09 jan 18,800 18,860 18,760
19,128 3.265.843 -0,210 -1,10%
10 jan 18,810 18,880 18,730
19,045 2.882.310 +0,020 +0,11%
11 jan 0,000 18,030 17,765
18,750 4.921.035 -0,850 -4,50%
12 jan 18,180 18,440 18,180
18,540 4.861.264 +0,410 +2,27%
16 jan 18,140 17,890 17,795
18,320 4.828.831 -0,550 -2,98%
17 jan 17,560 17,400 17,150
17,795 7.030.838 -0,490 -2,74%
18 jan 17,280 17,380 17,095
17,418 4.630.420 -0,020 -0,11%
19 jan 17,500 16,890 16,780
17,500 6.379.705 -0,490 -2,82%
22 jan 17,000 16,780 16,760
17,380 7.773.239 -0,110 -0,65%
23 jan 16,940 16,810 16,620
16,940 5.105.200 +0,030 +0,18%
24 jan 17,100 16,500 16,480
17,100 5.300.373 -0,310 -1,84%
25 jan 16,860 17,130 16,720
17,420 7.909.173 +0,630 +3,82%
26 jan 17,230 17,150 17,125
17,405 5.193.131 +0,020 +0,12%
29 jan 17,150 17,280 16,830
17,360 4.549.007 +0,130 +0,76%
30 jan 17,170 16,970 16,785
17,240 4.965.560 -0,310 -1,79%
31 jan 16,940 16,680 16,580
17,020 7.354.759 -0,290 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront