Aflac

NYS:AFL.N, US0010551028
+ Aflac op mijn watchlist
84,210 20:12
+0,460 (+0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 85,850 85,190 85,030
85,905 1.360.503 -0,670 -0,78%
02 apr 0,000 84,930 84,720
85,800 1.817.952 -0,260 -0,31%
03 apr 84,970 85,180 84,650
85,640 1.397.223 +0,250 +0,29%
04 apr 0,000 84,360 84,060
86,050 1.472.122 -0,820 -0,96%
05 apr 84,680 85,420 84,570
85,800 1.888.165 +1,060 +1,26%
08 apr 85,390 85,140 84,930
85,680 1.537.079 -0,280 -0,33%
09 apr 85,140 83,170 82,615
85,410 2.500.577 -1,970 -2,31%
10 apr 0,000 82,920 0,000
83,490 2.084.170 -0,250 -0,30%
11 apr 82,750 79,640 79,465
82,750 3.398.845 -3,280 -3,96%
12 apr 79,460 80,280 79,310
80,760 2.882.641 +0,640 +0,80%
15 apr 81,060 80,270 80,010
81,520 2.437.364 -0,010 -0,01%
16 apr 80,460 80,430 79,690
80,810 2.114.324 +0,160 +0,20%
17 apr 80,640 80,260 79,930
80,930 1.955.320 -0,170 -0,21%
18 apr 0,000 80,980 80,940
81,325 2.129.906 +0,720 +0,90%
19 apr 81,470 83,240 80,990
83,545 6.558.434 +2,260 +2,79%
22 apr 83,700 83,520 83,040
84,070 1.809.296 +0,280 +0,34%
23 apr 83,980 83,750 83,510
84,160 1.764.459 +0,230 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront