Arrow Electronics

NYS:ARW.N, US0427351004
+ Arrow Electronics op mijn watchlist
128,460 19:03
+0,880 (+0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 130,000 129,030 128,215
130,000 280.088 -0,430 -0,33%
02 apr 0,000 127,380 126,570
128,755 330.722 -1,650 -1,28%
03 apr 127,710 129,200 127,710
129,390 480.428 +1,820 +1,43%
04 apr 127,710 126,920 126,695
129,390 389.927 -2,280 -1,76%
05 apr 126,850 127,440 126,380
127,590 262.255 +0,520 +0,41%
08 apr 128,250 127,510 127,425
128,930 231.329 +0,070 +0,05%
09 apr 128,110 129,020 127,380
129,130 327.331 +1,510 +1,18%
10 apr 0,000 126,280 125,980
127,200 279.667 -2,740 -2,12%
11 apr 0,000 127,730 125,650
127,780 623.411 +1,450 +1,15%
12 apr 0,000 124,250 124,050
127,010 624.640 -3,480 -2,72%
15 apr 0,000 123,400 122,760
125,370 412.208 -0,850 -0,68%
16 apr 123,520 123,420 122,170
124,190 608.981 +0,020 +0,02%
17 apr 124,250 121,960 121,920
124,830 252.521 -1,460 -1,18%
18 apr 0,000 122,040 121,880
122,840 255.290 +0,080 +0,07%
19 apr 0,000 121,750 120,860
122,890 305.846 -0,290 -0,24%
22 apr 122,870 123,280 122,180
124,440 210.911 +1,530 +1,26%
23 apr 123,010 124,950 123,010
125,695 257.765 +1,670 +1,35%
24 apr 0,000 127,580 125,550
128,660 403.636 +2,630 +2,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront