AutoZone

NYS:AZO.N, US0533321024
+ AutoZone op mijn watchlist
2.961,040 22:00
-0,620 (-0,02%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 3.005,650 3.035,990 2.983,090
3.038,680 134.813 +29,970 +1,00%
04 mrt 3.028,390 3.079,940 3.028,390
3.088,850 165.974 +43,950 +1,45%
05 mrt 3.083,880 3.102,860 3.066,830
3.113,836 149.656 +22,920 +0,74%
06 mrt 3.106,000 3.104,200 3.086,370
3.130,250 108.657 +1,340 +0,04%
07 mrt 3.127,920 3.124,010 3.094,710
3.152,660 115.372 +19,810 +0,64%
08 mrt 3.114,260 3.079,490 3.064,470
3.119,540 139.407 -44,520 -1,43%
11 mrt 3.069,000 3.060,280 3.014,720
3.069,000 146.732 -19,210 -0,62%
12 mrt 3.065,350 3.059,510 3.036,420
3.075,200 125.891 -0,770 -0,03%
13 mrt 3.059,510 3.089,240 3.042,570
3.105,540 172.084 +29,730 +0,97%
14 mrt 0,000 3.119,040 3.079,450
3.119,040 109.037 +29,800 +0,96%
15 mrt 3.101,900 3.124,330 3.101,900
3.133,070 290.918 +5,290 +0,17%
18 mrt 3.131,000 3.101,970 3.094,840
3.131,000 130.043 -22,360 -0,72%
19 mrt 3.134,950 3.153,810 3.130,940
3.161,435 121.625 +51,840 +1,67%
20 mrt 3.160,000 3.187,380 3.154,750
3.192,200 220.943 +33,570 +1,06%
21 mrt 3.185,100 3.210,400 3.180,795
3.236,130 123.537 +23,020 +0,72%
22 mrt 3.207,300 3.239,320 3.180,270
3.256,370 101.955 +28,920 +0,90%
25 mrt 3.237,430 3.170,820 3.168,560
3.237,430 143.902 -68,500 -2,11%
26 mrt 3.166,580 3.191,480 3.166,580
3.206,370 133.835 +20,660 +0,65%
27 mrt 3.208,880 3.192,790 3.171,110
3.208,880 102.097 +1,310 +0,04%
28 mrt 3.198,590 3.151,650 3.151,550
3.198,590 173.054 -41,140 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront