Best Buy Company

NYS:BBY.N, US0865161014
+ Best Buy Company op mijn watchlist
76,000 22:00
-0,230 (-0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 82,100 81,640 81,610
82,910 1.887.977 -0,390 -0,48%
02 apr 81,160 80,170 79,920
81,430 2.019.888 -1,470 -1,80%
03 apr 80,130 79,310 79,110
80,500 2.061.971 -0,860 -1,07%
04 apr 80,330 79,000 78,370
80,750 2.250.706 -0,310 -0,39%
05 apr 78,880 79,610 78,880
79,850 1.678.453 +0,610 +0,77%
08 apr 79,970 80,140 79,800
81,410 2.444.265 +0,530 +0,67%
09 apr 80,710 82,550 80,665
83,320 3.370.525 +2,410 +3,01%
10 apr 0,000 79,890 79,760
82,050 4.456.264 -2,660 -3,22%
11 apr 0,000 80,010 79,030
80,840 2.460.736 +0,120 +0,15%
12 apr 79,000 78,000 77,010
79,145 2.709.867 -2,010 -2,51%
15 apr 0,000 76,290 76,050
79,580 3.080.895 -1,710 -2,19%
16 apr 0,000 75,170 75,170
76,420 3.932.565 -1,120 -1,47%
17 apr 75,750 76,230 75,340
76,691 2.306.881 +1,060 +1,41%
18 apr 76,700 76,000 75,630
77,320 1.659.132 -0,230 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront