Brown-Forman Corp

NYS:BF-B.N, US1156372096
+ Brown-Forman Corp op mijn watchlist
49,125 18:26
+0,145 (+0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,310 51,020 51,010
51,410 1.523.527 -0,600 -1,16%
02 apr 51,330 50,990 50,500
51,335 1.989.787 -0,030 -0,06%
03 apr 50,860 51,840 50,740
52,040 2.084.354 +0,850 +1,67%
04 apr 0,000 51,420 51,230
52,244 1.622.600 -0,420 -0,81%
05 apr 51,080 50,980 50,650
51,170 1.520.198 -0,440 -0,86%
08 apr 50,920 50,650 50,600
51,150 1.411.732 -0,330 -0,65%
09 apr 50,910 50,920 50,735
51,112 856.720 +0,270 +0,53%
10 apr 50,340 50,000 49,720
50,500 1.306.500 -0,920 -1,81%
11 apr 0,000 50,410 50,012
50,830 3.664.282 +0,410 +0,82%
12 apr 50,040 49,430 49,210
50,330 2.226.288 -0,980 -1,94%
15 apr 49,960 49,390 49,160
50,060 2.056.394 -0,040 -0,08%
16 apr 0,000 48,710 48,450
0,000 2.824.592 -0,680 -1,38%
17 apr 48,950 49,140 48,830
49,330 2.127.378 +0,430 +0,88%
18 apr 49,070 48,980 48,740
49,235 1.827.770 -0,160 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront