Brown-Forman Corp

NYS:BF.B, US1156372096
63,965 16:09
-0,075 ( -0,12% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 63,750 64,520 63,660
65,000 963.749 +0,860 +1,35%
02 jul 65,000 64,430 64,380
65,410 625.790 -0,090 -0,14%
06 jul 0,000 64,720 64,310
65,165 505.695 +0,290 +0,45%
07 jul 64,020 64,170 63,880
64,850 889.884 -0,550 -0,85%
08 jul 64,540 64,040 63,690
64,710 886.230 -0,130 -0,20%