Brown-Forman Corp

NYS:BF.B, US1156372096
62,890 22:02
+1,670 ( +2,73% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,680 53,470 51,030
54,505 1.610.105 -2,040 -3,68%
02 apr 52,610 54,640 52,269
55,590 1.425.647 +1,170 +2,19%
03 apr 54,150 55,440 52,908
55,660 884.910 +0,800 +1,46%
06 apr 56,980 57,390 55,550
57,990 1.085.505 +1,950 +3,52%
07 apr 58,350 58,650 57,880
60,710 1.105.186 +1,260 +2,20%
08 apr 58,480 61,220 58,160
61,890 921.342 +2,570 +4,38%
09 apr 60,720 62,890 60,720
64,600 1.172.682 +1,670 +2,73%