Berkshire Hathaway

NYS:BRK-B.N, US0846707026
+ Berkshire Hathaway op mijn watchlist
405,950 22:00
-2,790 (-0,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 421,490 420,200 417,810
421,660 2.715.303 -0,320 -0,08%
02 apr 419,750 418,920 418,085
421,010 3.174.623 -1,280 -0,30%
03 apr 419,000 420,240 418,520
421,910 2.740.693 +1,320 +0,32%
04 apr 423,840 415,320 414,550
424,520 3.799.068 -4,920 -1,17%
05 apr 416,560 418,620 415,410
419,270 2.737.448 +3,300 +0,79%
08 apr 418,320 415,970 415,625
418,570 2.484.898 -2,650 -0,63%
09 apr 416,580 414,690 412,120
417,320 2.232.606 -1,280 -0,31%
10 apr 0,000 409,110 407,530
413,560 3.118.203 -5,580 -1,35%
11 apr 408,400 407,610 404,053
411,150 2.888.484 -1,500 -0,37%
12 apr 405,000 403,260 401,440
407,210 3.465.216 -4,350 -1,07%
15 apr 0,000 400,260 399,860
409,020 2.998.430 -3,000 -0,74%
16 apr 400,970 396,920 396,500
401,250 3.434.581 -3,340 -0,83%
17 apr 398,940 397,740 395,661
399,280 2.457.156 +0,820 +0,21%
18 apr 0,000 399,890 399,100
402,990 2.668.270 +2,150 +0,54%
19 apr 401,040 405,080 400,640
405,570 3.993.777 +5,190 +1,30%
22 apr 406,840 408,780 406,250
411,350 2.830.048 +3,700 +0,91%
23 apr 410,250 408,740 405,980
410,720 2.286.298 -0,040 -0,01%
24 apr 407,100 405,950 403,880
407,620 2.504.975 -2,790 -0,68%
« Vorige maand
Premium

Moet Berkshire Hathaway worden opgesplitst?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront