Capital One Financial

NYS:COF.N, US14040H1059
141,630 22:00
+4,860 (+3,55%)

Detail

Vertraagd 18 apr 2024 22:00
Koers 141,630
Verschil +4,860 (+3,55%)
Hoog 143,660
Laag 137,990
Volume 3.001.370
Volume gemiddeld 2.684.324
Volume gisteren 1.762.320
Vertraagd 18 apr 2024 22:00
Bied 140,210 (200)
Laat 142,000 (100)
Open 137,990
Close 136,770
52 weeks hoog 149,275
52 weeks laag 83,930

Historische koersen

De koers van donderdag 18 april 2024
Open 137,990
Close 141,630
Verschil +4,860
% +3,55%
Laag 137,990
Hoog 143,660
Volume 3.001.218

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront